V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.04.2024 10:58:45 | 700 | 77,12 | 500 | 78,61 | 300 | 79,00 | 200 | 79,64 | 100 | 80,00 | 81,50 | 100 | 81,61 | 300 | 81,79 | 400 | 81,80 | 600 | 81,90 | 800 | |
| 18.04.2024 10:58:43 | 700 | 77,12 | 500 | 78,61 | 300 | 79,00 | 200 | 79,64 | 100 | 80,00 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 10:58:43 | 1 500 | 77,10 | 500 | 77,12 | 300 | 79,00 | 200 | 79,64 | 100 | 80,00 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 10:58:43 | 1 500 | 77,10 | 500 | 77,12 | 300 | 79,00 | 200 | 79,64 | 100 | 80,00 | 81,50 | 100 | 81,53 | 300 | 81,79 | 400 | 81,80 | 600 | 81,90 | 800 | |
| 18.04.2024 10:54:18 | 700 | 77,12 | 500 | 78,53 | 300 | 79,00 | 200 | 79,64 | 100 | 80,00 | 81,50 | 100 | 81,53 | 300 | 81,79 | 400 | 81,80 | 600 | 81,90 | 800 | |
| 18.04.2024 10:54:15 | 700 | 77,12 | 500 | 78,53 | 300 | 79,00 | 200 | 79,64 | 100 | 80,00 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 10:54:15 | 1 500 | 77,10 | 500 | 77,12 | 300 | 79,00 | 200 | 79,64 | 100 | 80,00 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 10:54:15 | 1 500 | 77,10 | 500 | 77,12 | 300 | 79,00 | 200 | 79,64 | 100 | 80,00 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 81,96 | 800 | |
| 18.04.2024 10:51:16 | 700 | 77,12 | 500 | 78,96 | 300 | 79,00 | 200 | 79,64 | 100 | 80,00 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 81,96 | 800 | |
| 18.04.2024 10:51:14 | 700 | 77,12 | 500 | 78,96 | 300 | 79,00 | 200 | 79,64 | 100 | 80,00 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 10:51:13 | 1 500 | 77,10 | 500 | 77,12 | 300 | 79,00 | 200 | 79,64 | 100 | 80,00 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 10:51:13 | 1 500 | 77,10 | 500 | 77,12 | 300 | 79,00 | 200 | 79,64 | 100 | 80,00 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,15 | 800 | |
| 18.04.2024 10:47:27 | 700 | 77,12 | 500 | 79,00 | 400 | 79,15 | 200 | 79,64 | 100 | 80,00 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,15 | 800 | |
| 18.04.2024 10:47:27 | 700 | 77,12 | 500 | 79,00 | 400 | 79,15 | 200 | 79,64 | 100 | 80,00 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,15 | 800 | |
| 18.04.2024 10:46:02 | 1 600 | 77,10 | 600 | 77,12 | 400 | 79,00 | 300 | 79,15 | 100 | 79,64 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,15 | 800 | |
| 18.04.2024 10:45:59 | 1 600 | 77,10 | 600 | 77,12 | 400 | 79,00 | 300 | 79,15 | 100 | 79,64 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 10:45:59 | 1 600 | 75,70 | 1 400 | 77,10 | 400 | 77,12 | 200 | 79,00 | 100 | 79,64 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 10:45:59 | 1 600 | 75,70 | 1 400 | 77,10 | 400 | 77,12 | 200 | 79,00 | 100 | 79,64 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,09 | 800 | |
| 18.04.2024 10:45:18 | 1 600 | 77,10 | 600 | 77,12 | 400 | 79,00 | 300 | 79,09 | 100 | 79,64 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,09 | 800 | |
| 18.04.2024 10:45:15 | 1 600 | 77,10 | 600 | 77,12 | 400 | 79,00 | 300 | 79,09 | 100 | 79,64 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 10:45:15 | 1 600 | 75,70 | 1 400 | 77,10 | 400 | 77,12 | 200 | 79,00 | 100 | 79,64 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 10:45:15 | 1 600 | 75,70 | 1 400 | 77,10 | 400 | 77,12 | 200 | 79,00 | 100 | 79,64 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,01 | 800 | |
| 18.04.2024 10:37:00 | 1 600 | 77,10 | 600 | 77,12 | 400 | 79,00 | 300 | 79,01 | 100 | 79,64 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,01 | 800 | |
| 18.04.2024 10:36:58 | 1 600 | 77,10 | 600 | 77,12 | 400 | 79,00 | 300 | 79,01 | 100 | 79,64 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 10:36:58 | 1 600 | 75,70 | 1 400 | 77,10 | 400 | 77,12 | 200 | 79,00 | 100 | 79,64 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 10:36:58 | 1 600 | 75,70 | 1 400 | 77,10 | 400 | 77,12 | 200 | 79,00 | 100 | 79,64 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,12 | 800 | |
| 18.04.2024 10:34:46 | 1 600 | 77,10 | 600 | 77,12 | 400 | 79,00 | 300 | 79,12 | 100 | 79,64 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,12 | 800 | |
| 18.04.2024 10:34:44 | 1 600 | 77,10 | 600 | 77,12 | 400 | 79,00 | 300 | 79,12 | 100 | 79,64 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 10:34:43 | 1 600 | 75,70 | 1 400 | 77,10 | 400 | 77,12 | 200 | 79,00 | 100 | 79,64 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 10:34:42 | 1 600 | 75,70 | 1 400 | 77,10 | 400 | 77,12 | 200 | 79,00 | 100 | 79,64 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,39 | 800 | |
| 18.04.2024 10:34:11 | 1 600 | 77,10 | 600 | 77,12 | 400 | 79,00 | 300 | 79,39 | 100 | 79,64 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,39 | 800 | |
| 18.04.2024 10:33:55 | 1 600 | 75,70 | 1 400 | 77,10 | 400 | 79,00 | 300 | 79,39 | 100 | 79,64 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,39 | 800 | |
| 18.04.2024 10:33:15 | 1 500 | 77,10 | 500 | 79,00 | 400 | 79,05 | 300 | 79,39 | 100 | 79,64 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,39 | 800 | |
| 18.04.2024 10:33:13 | 1 500 | 77,10 | 500 | 79,00 | 400 | 79,05 | 300 | 79,39 | 100 | 79,64 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 10:33:13 | 1 500 | 75,70 | 1 300 | 77,10 | 300 | 79,00 | 200 | 79,05 | 100 | 79,64 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 10:32:29 | 1 500 | 77,10 | 500 | 79,00 | 400 | 79,05 | 300 | 79,50 | 100 | 79,64 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 10:32:29 | 1 500 | 75,70 | 1 300 | 77,10 | 300 | 79,00 | 200 | 79,05 | 100 | 79,64 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 10:32:29 | 1 500 | 75,70 | 1 300 | 77,10 | 300 | 79,00 | 200 | 79,05 | 100 | 79,64 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,20 | 800 | |
| 18.04.2024 10:31:50 | 1 500 | 77,10 | 500 | 79,00 | 400 | 79,05 | 300 | 79,20 | 100 | 79,64 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,20 | 800 | |
| 18.04.2024 10:31:46 | 1 500 | 77,10 | 500 | 79,00 | 400 | 79,05 | 300 | 79,20 | 100 | 79,64 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 10:31:46 | 1 500 | 75,70 | 1 300 | 77,10 | 300 | 79,00 | 200 | 79,05 | 100 | 79,64 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 10:31:46 | 1 500 | 75,70 | 1 300 | 77,10 | 300 | 79,00 | 200 | 79,05 | 100 | 79,64 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,14 | 800 | |
| 18.04.2024 10:29:29 | 1 500 | 77,10 | 500 | 79,00 | 400 | 79,05 | 300 | 79,14 | 100 | 79,64 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,14 | 800 | |
| 18.04.2024 10:29:27 | 1 500 | 77,10 | 500 | 79,00 | 400 | 79,05 | 300 | 79,14 | 100 | 79,64 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 10:29:27 | 1 500 | 75,70 | 1 300 | 77,10 | 300 | 79,00 | 200 | 79,05 | 100 | 79,64 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 10:29:27 | 1 500 | 75,70 | 1 300 | 77,10 | 300 | 79,00 | 200 | 79,05 | 100 | 79,64 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,29 | 800 | |
| 18.04.2024 10:19:39 | 1 500 | 77,10 | 500 | 79,00 | 400 | 79,05 | 300 | 79,29 | 100 | 79,64 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,29 | 800 | |
| 18.04.2024 10:19:39 | 1 500 | 77,10 | 500 | 79,00 | 400 | 79,05 | 300 | 79,29 | 100 | 79,64 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,29 | 800 | |
| 18.04.2024 10:19:14 | 1 465 | 77,00 | 1 400 | 77,10 | 400 | 79,00 | 300 | 79,05 | 200 | 79,29 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,29 | 800 | |
| 18.04.2024 10:19:00 | 1 600 | 75,70 | 1 400 | 77,10 | 400 | 79,00 | 300 | 79,05 | 200 | 79,29 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,29 | 800 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.